Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.05 37.15 36.7 36.8 12.72 Thousand
16 Oct, 2023 35.45 37.05 35.45 36.8 15.9 Thousand
13 Oct, 2023 37.2 37.25 37.2 37.2 16.96 Thousand
12 Oct, 2023 37.15 37.4 37.15 37.4 7420.00
11 Oct, 2023 37.95 37.95 37.05 37.15 55.12 Thousand
06 Oct, 2023 37.95 37.95 37.95 37.95 1060.00
05 Oct, 2023 38.5 38.5 38.4 38.4 22.26 Thousand
04 Oct, 2023 38.0 38.0 37.95 37.95 8480.00
03 Oct, 2023 38.0 38.1 38.0 38.0 14.84 Thousand
02 Oct, 2023 37.6 38.25 37.6 38.2 32.86 Thousand