Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 87.0 90.31 86.45 87.0 97.31 Thousand
25 Jun, 2015 90.5 90.5 90.5 90.5 -
24 Jun, 2015 90.5 90.88 90.5 90.5 12.04 Thousand
23 Jun, 2015 90.88 91.5 90.5 90.88 23.32 Thousand
22 Jun, 2015 89.92 90.2 89.9 89.92 16.41 Thousand
18 Jun, 2015 89.3 90.3 88.9 89.3 66.11 Thousand
17 Jun, 2015 90.51 91.51 90.0 90.51 72.52 Thousand
16 Jun, 2015 91.9 92.29 91.9 91.9 17.55 Thousand
15 Jun, 2015 92.05 92.3 92.0 92.05 23.43 Thousand
12 Jun, 2015 91.55 92.05 91.0 91.55 49.2 Thousand