Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 78.25 78.75 77.76 78.25 51.1 Thousand
04 Jul, 2017 78.99 80.02 77.7 78.99 144.75 Thousand
03 Jul, 2017 80.8 82.0 80.4 80.8 89.67 Thousand
30 Jun, 2017 82.0 83.49 81.24 82.0 81.73 Thousand
29 Jun, 2017 83.24 85.25 82.2 83.24 98.91 Thousand
28 Jun, 2017 82.26 82.98 80.99 82.26 112.04 Thousand
27 Jun, 2017 82.97 83.96 80.0 82.97 246.54 Thousand
26 Jun, 2017 80.2 80.24 77.9 80.2 191.77 Thousand
23 Jun, 2017 78.75 80.09 78.5 78.75 36.88 Thousand
22 Jun, 2017 80.1 80.1 77.7 80.1 146.7 Thousand