Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 33.4 34.15 33.0 33.45 17.6 Thousand
02 Aug, 2019 34.35 34.35 33.4 33.4 25.44 Thousand
01 Aug, 2019 33.75 33.9 33.7 33.85 13.84 Thousand
31 Jul, 2019 33.3 34.1 33.3 34.1 31.8 Thousand
30 Jul, 2019 34.9 34.9 33.6 33.75 89.04 Thousand
29 Jul, 2019 36.45 36.45 35.25 35.45 56.76 Thousand
26 Jul, 2019 35.2 36.0 34.55 36.0 158.08 Thousand
25 Jul, 2019 35.4 37.3 34.7 36.0 617.65 Thousand
24 Jul, 2019 32.05 34.4 31.75 34.4 802.98 Thousand
23 Jul, 2019 30.15 31.3 30.15 31.3 82.3 Thousand