Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 30.0 | 30.05 | 30.0 | 30.05 | 22.26 Thousand |
| 14 Jan, 2020 | 30.25 | 30.25 | 29.8 | 29.9 | 9540.00 |
| 13 Jan, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | 1060.00 |
| 10 Jan, 2020 | 29.9 | 30.05 | 29.9 | 30.05 | 2120.00 |
| 09 Jan, 2020 | 29.9 | 30.05 | 29.9 | 30.05 | 2120.00 |
| 08 Jan, 2020 | 30.7 | 31.6 | 30.0 | 30.0 | 13.78 Thousand |
| 07 Jan, 2020 | 30.7 | 31.6 | 30.0 | 30.0 | 13.78 Thousand |
| 06 Jan, 2020 | 29.95 | 29.95 | 29.8 | 29.85 | 21.2 Thousand |
| 03 Jan, 2020 | 30.1 | 30.15 | 30.0 | 30.0 | 13.78 Thousand |
| 02 Jan, 2020 | 30.1 | 30.15 | 30.0 | 30.0 | 13.78 Thousand |
4743
4744
4745
4728
4729
4735