Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 27.4 27.4 27.15 27.35 4240.00
30 Mar, 2021 27.25 27.45 27.1 27.15 43.46 Thousand
29 Mar, 2021 27.7 27.7 27.25 27.45 5300.00
26 Mar, 2021 27.0 28.0 27.0 27.3 84.8 Thousand
25 Mar, 2021 27.05 27.05 27.0 27.0 14.84 Thousand
24 Mar, 2021 27.15 27.15 27.05 27.05 15.9 Thousand
23 Mar, 2021 27.25 27.25 27.25 27.25 5300.00
22 Mar, 2021 27.2 27.25 27.2 27.2 4240.00
19 Mar, 2021 27.3 27.3 27.0 27.3 10.6 Thousand
18 Mar, 2021 27.1 27.55 27.0 27.55 24.38 Thousand