Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 24.7 24.7 23.95 23.95 2120.00
10 Aug, 2021 24.5 24.5 24.5 24.5 10.6 Thousand
09 Aug, 2021 24.75 24.75 24.55 24.55 10.6 Thousand
06 Aug, 2021 24.55 24.55 24.55 24.55 2120.00
05 Aug, 2021 24.65 24.8 24.6 24.75 11.66 Thousand
04 Aug, 2021 24.7 24.7 24.5 24.65 3180.00
03 Aug, 2021 24.6 24.6 24.35 24.4 10.6 Thousand
02 Aug, 2021 24.4 24.65 24.25 24.65 11.66 Thousand
30 Jul, 2021 24.35 24.35 24.35 24.35 1060.00
29 Jul, 2021 24.7 24.7 24.3 24.45 15.9 Thousand