AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 57.4 57.5 57.0 57.5 114.04 Thousand
24 Dec, 2021 57.0 57.4 56.9 57.0 46.42 Thousand
23 Dec, 2021 57.6 57.7 57.1 57.1 122.07 Thousand
22 Dec, 2021 56.8 57.5 56.8 57.5 153.42 Thousand
21 Dec, 2021 56.9 57.0 56.6 56.8 55.37 Thousand
20 Dec, 2021 57.2 57.2 56.7 57.0 65.48 Thousand
17 Dec, 2021 56.8 56.8 56.2 56.8 58.5 Thousand
16 Dec, 2021 56.8 57.2 56.5 56.6 65.32 Thousand
15 Dec, 2021 56.4 56.8 56.3 56.8 38.52 Thousand
14 Dec, 2021 56.4 56.9 56.1 56.4 99.56 Thousand