AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 49.5 | 50.0 | 49.5 | 49.8 | 63.01 Thousand |
| 31 Mar, 2022 | 50.1 | 50.3 | 50.0 | 50.3 | 34.36 Thousand |
| 30 Mar, 2022 | 50.3 | 50.3 | 49.9 | 50.2 | 42.34 Thousand |
| 29 Mar, 2022 | 50.1 | 50.5 | 50.0 | 50.0 | 52.34 Thousand |
| 28 Mar, 2022 | 50.3 | 51.6 | 50.0 | 50.1 | 221.15 Thousand |
| 25 Mar, 2022 | 50.6 | 50.7 | 49.5 | 49.95 | 122.55 Thousand |
| 24 Mar, 2022 | 51.0 | 51.4 | 50.6 | 50.6 | 63.37 Thousand |
| 23 Mar, 2022 | 49.9 | 51.3 | 49.55 | 51.0 | 131.75 Thousand |
| 22 Mar, 2022 | 48.1 | 50.0 | 48.1 | 50.0 | 174.74 Thousand |
| 21 Mar, 2022 | 48.85 | 48.9 | 47.95 | 48.05 | 253.13 Thousand |
4741
4743
4744
4726
4728
4729