AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 38.9 38.9 38.5 38.8 18.75 Thousand
16 Jan, 2023 38.7 38.9 38.5 38.9 20.26 Thousand
13 Jan, 2023 38.7 38.7 38.6 38.7 10.63 Thousand
12 Jan, 2023 38.75 38.75 38.5 38.75 17.12 Thousand
11 Jan, 2023 38.5 38.85 38.4 38.75 31.3 Thousand
10 Jan, 2023 38.7 39.1 38.5 38.6 35.67 Thousand
09 Jan, 2023 39.1 39.1 38.5 38.7 41.84 Thousand
06 Jan, 2023 38.7 39.3 38.7 38.95 80.16 Thousand
05 Jan, 2023 38.95 39.0 38.6 38.7 151.06 Thousand
04 Jan, 2023 39.0 39.2 38.6 39.2 68.34 Thousand