AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.25 36.25 36.1 36.1 25 Thousand
20 Oct, 2023 36.6 36.6 36.5 36.5 4000.00
19 Oct, 2023 36.4 36.8 36.3 36.8 7000.00
18 Oct, 2023 36.8 36.95 36.35 36.95 23 Thousand
17 Oct, 2023 36.8 36.95 36.6 36.95 14 Thousand
16 Oct, 2023 37.3 37.3 36.0 36.8 43 Thousand
13 Oct, 2023 37.45 37.45 37.3 37.3 9000.00
12 Oct, 2023 37.2 37.45 37.2 37.45 4000.00
11 Oct, 2023 37.35 37.4 37.3 37.3 14 Thousand
06 Oct, 2023 37.1 37.35 37.1 37.35 24 Thousand