AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.9 39.3 36.9 38.15 374 Thousand
01 Dec, 2023 36.5 37.0 36.5 36.8 64 Thousand
30 Nov, 2023 36.1 36.5 36.1 36.4 62 Thousand
29 Nov, 2023 36.6 36.6 36.0 36.5 64 Thousand
28 Nov, 2023 36.85 36.85 36.35 36.7 70 Thousand
27 Nov, 2023 35.6 37.45 35.6 36.85 261 Thousand
24 Nov, 2023 35.4 35.55 35.35 35.45 38 Thousand
23 Nov, 2023 35.45 35.45 35.2 35.3 8000.00
22 Nov, 2023 35.1 35.4 35.1 35.35 16 Thousand
21 Nov, 2023 35.3 35.4 35.25 35.35 15 Thousand