AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 38.5 38.65 38.3 38.65 38 Thousand
21 Feb, 2024 38.0 38.5 38.0 38.5 37 Thousand
20 Feb, 2024 38.3 38.3 37.8 38.25 49 Thousand
19 Feb, 2024 38.15 38.35 38.05 38.35 38 Thousand
16 Feb, 2024 38.2 38.35 37.7 38.2 92 Thousand
15 Feb, 2024 39.0 39.4 38.7 39.0 50 Thousand
05 Feb, 2024 39.85 39.85 39.0 39.0 67 Thousand
02 Feb, 2024 40.0 40.5 39.55 39.8 52 Thousand
01 Feb, 2024 40.3 40.4 40.0 40.15 31 Thousand
31 Jan, 2024 40.3 40.5 40.2 40.2 19 Thousand