AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 17.25 17.7 17.25 17.5 119 Thousand
28 Nov, 2013 17.1 17.5 17.1 17.25 44 Thousand
27 Nov, 2013 17.3 17.45 17.1 17.15 62 Thousand
26 Nov, 2013 17.3 17.35 16.8 17.3 55 Thousand
25 Nov, 2013 17.3 17.4 16.5 17.3 127 Thousand
22 Nov, 2013 17.5 17.5 16.9 17.0 102 Thousand
21 Nov, 2013 17.7 17.9 17.1 17.1 84 Thousand
20 Nov, 2013 18.0 18.0 17.6 17.7 90 Thousand
19 Nov, 2013 17.75 18.1 17.7 18.0 39 Thousand
18 Nov, 2013 17.9 18.1 17.75 17.75 55 Thousand