AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 40.05 40.55 40.0 40.05 77.02 Thousand
20 Mar, 2019 40.0 40.0 39.45 39.8 23.35 Thousand
19 Mar, 2019 40.0 40.0 39.5 39.8 60.07 Thousand
18 Mar, 2019 39.9 40.95 39.45 39.9 22.03 Thousand
15 Mar, 2019 39.25 40.0 39.25 39.45 71.1 Thousand
14 Mar, 2019 40.0 40.0 39.45 39.45 14.01 Thousand
13 Mar, 2019 39.8 39.8 39.65 39.7 13.03 Thousand
12 Mar, 2019 40.0 40.0 39.4 39.8 25.01 Thousand
11 Mar, 2019 39.75 39.95 39.25 39.45 37.03 Thousand
08 Mar, 2019 39.65 39.7 39.65 39.7 10.04 Thousand