AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 45.0 45.15 44.8 45.0 92 Thousand
16 Jul, 2019 45.0 45.3 44.7 45.0 156.02 Thousand
15 Jul, 2019 44.25 45.0 43.95 45.0 114 Thousand
12 Jul, 2019 44.35 44.35 43.7 44.25 160.01 Thousand
11 Jul, 2019 44.5 44.8 44.0 44.15 183 Thousand
10 Jul, 2019 44.85 44.85 44.45 44.5 109 Thousand
09 Jul, 2019 44.5 44.6 44.1 44.2 90 Thousand
08 Jul, 2019 45.3 45.75 43.85 44.5 496 Thousand
05 Jul, 2019 44.0 45.55 43.9 45.3 559 Thousand
04 Jul, 2019 43.4 43.85 43.15 43.75 100 Thousand