Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 35.33 35.53 34.85 35.33 28.28 Thousand
15 Jan, 2008 34.85 35.82 33.88 35.82 121.76 Thousand
14 Jan, 2008 37.95 37.95 32.91 33.11 89.55 Thousand
11 Jan, 2008 39.69 39.69 38.24 38.24 22.78 Thousand
10 Jan, 2008 40.66 40.66 39.69 39.69 7856.00
09 Jan, 2008 41.63 41.63 40.17 40.17 15.86 Thousand
08 Jan, 2008 43.08 43.08 41.92 41.92 14.92 Thousand
07 Jan, 2008 43.08 53.24 42.59 43.08 7856.00
04 Jan, 2008 43.75 44.05 43.56 43.8 97.41 Thousand
03 Jan, 2008 42.59 42.59 42.59 42.59 1571.00