Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 30.49 30.49 29.72 30.01 14.14 Thousand
29 Jan, 2008 30.01 30.01 30.01 30.01 11.78 Thousand
28 Jan, 2008 31.07 31.07 30.98 30.98 4713.00
25 Jan, 2008 31.46 31.94 30.78 30.98 81.7 Thousand
24 Jan, 2008 31.94 43.33 30.98 30.98 28.28 Thousand
23 Jan, 2008 32.43 32.91 31.07 31.07 9427.00
22 Jan, 2008 33.49 33.49 31.94 31.94 40.06 Thousand
21 Jan, 2008 34.36 34.36 33.4 33.78 24.35 Thousand
18 Jan, 2008 33.88 34.36 33.49 33.88 32.99 Thousand
17 Jan, 2008 34.85 34.85 34.36 34.36 7070.00