Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 23.75 23.75 23.75 23.75 860.87 Thousand
12 Oct, 2011 22.0 22.2 21.5 22.2 1.34 Million
11 Oct, 2011 20.25 20.8 19.85 20.75 1.52 Million
07 Oct, 2011 20.1 20.1 19.5 19.5 1.57 Million
06 Oct, 2011 17.95 18.8 17.9 18.8 449.45 Thousand
05 Oct, 2011 17.8 17.95 17.6 17.6 254 Thousand
04 Oct, 2011 17.4 17.6 17.2 17.5 303.43 Thousand
03 Oct, 2011 18.0 18.0 17.65 17.7 323.96 Thousand
30 Sep, 2011 18.2 18.5 18.1 18.2 390.89 Thousand
29 Sep, 2011 17.6 18.35 17.6 18.1 685.2 Thousand