Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 19.15 19.45 18.65 18.7 889.77 Thousand
09 Nov, 2011 20.8 21.2 19.8 19.9 757.44 Thousand
08 Nov, 2011 21.15 21.5 20.6 20.8 667.71 Thousand
07 Nov, 2011 21.2 21.5 21.15 21.3 331.57 Thousand
04 Nov, 2011 21.2 21.65 21.1 21.15 615.99 Thousand
03 Nov, 2011 20.5 21.9 20.5 20.9 1.03 Million
02 Nov, 2011 20.15 20.8 20.15 20.6 713.34 Thousand
01 Nov, 2011 20.95 21.25 20.2 21.2 854.03 Thousand
31 Oct, 2011 21.9 22.4 21.2 21.2 1.34 Million
28 Oct, 2011 23.7 23.9 22.7 22.7 948.33 Thousand