Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 22.4 22.7 22.2 22.25 773.03 Thousand
29 Aug, 2017 22.2 22.4 21.75 22.2 772.43 Thousand
28 Aug, 2017 22.3 22.6 21.8 22.05 1.63 Million
25 Aug, 2017 23.6 23.7 22.25 22.45 1.99 Million
24 Aug, 2017 22.45 24.0 22.45 23.5 2.76 Million
23 Aug, 2017 22.5 23.2 22.05 22.3 1.84 Million
22 Aug, 2017 21.8 23.3 21.8 22.65 3.93 Million
21 Aug, 2017 21.65 21.8 21.65 21.8 2.46 Million
18 Aug, 2017 18.45 20.15 18.3 19.85 1.42 Million
17 Aug, 2017 18.75 18.75 18.25 18.45 306.47 Thousand