Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 21.1 21.4 21.0 21.15 297.6 Thousand
12 Sep, 2017 20.7 21.25 20.7 20.85 600.02 Thousand
11 Sep, 2017 21.8 21.8 21.05 21.1 747.94 Thousand
08 Sep, 2017 21.6 22.35 21.6 22.0 384.28 Thousand
07 Sep, 2017 22.25 22.35 21.6 21.6 774.56 Thousand
06 Sep, 2017 22.8 22.8 22.05 22.15 626.72 Thousand
05 Sep, 2017 23.0 23.15 22.55 22.8 829.7 Thousand
04 Sep, 2017 22.95 24.0 22.8 23.0 1.84 Million
01 Sep, 2017 22.0 22.8 21.8 22.75 740.4 Thousand
31 Aug, 2017 22.35 22.35 21.65 21.85 892.05 Thousand