Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 26.5 27.2 25.75 25.75 2.02 Million
10 Nov, 2017 25.1 26.1 24.7 25.25 994.94 Thousand
09 Nov, 2017 24.0 25.55 24.0 25.4 1.84 Million
08 Nov, 2017 24.55 24.75 23.7 23.75 1 Million
07 Nov, 2017 24.8 25.25 24.2 24.5 1.12 Million
06 Nov, 2017 26.5 26.5 24.1 24.85 1.9 Million
03 Nov, 2017 25.2 26.4 25.2 25.7 3.05 Million
02 Nov, 2017 23.2 25.35 23.15 24.8 3.85 Million
01 Nov, 2017 22.8 23.3 22.8 23.05 559.84 Thousand
31 Oct, 2017 23.0 23.4 22.7 22.85 515.85 Thousand