Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.7 22.75 21.75 22.2 580.33 Thousand
08 Dec, 2017 23.1 23.6 22.7 22.8 309.51 Thousand
07 Dec, 2017 23.45 23.5 22.9 22.9 462.45 Thousand
06 Dec, 2017 23.8 24.5 23.25 23.35 542.23 Thousand
05 Dec, 2017 24.9 24.9 23.55 23.7 1.39 Million
04 Dec, 2017 25.2 25.45 24.95 25.0 400.02 Thousand
01 Dec, 2017 25.85 26.05 25.0 25.2 862.28 Thousand
30 Nov, 2017 26.2 26.6 25.4 25.6 1.21 Million
29 Nov, 2017 25.0 27.2 24.85 26.9 2.13 Million
28 Nov, 2017 25.55 25.55 24.85 24.9 577.97 Thousand