Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.8 13.0 12.75 12.95 28.51 Thousand
16 Nov, 2018 13.0 13.0 12.75 13.0 11.4 Thousand
15 Nov, 2018 12.6 13.0 12.55 13.0 7604.00
14 Nov, 2018 13.45 13.45 12.95 13.0 15.2 Thousand
13 Nov, 2018 13.15 13.15 12.8 13.0 4562.00
12 Nov, 2018 12.9 13.4 12.8 13.0 32.7 Thousand
09 Nov, 2018 12.9 12.9 12.9 12.9 760.00
08 Nov, 2018 13.3 13.5 12.75 12.9 9886.00
07 Nov, 2018 13.2 13.2 12.7 13.0 42.58 Thousand
06 Nov, 2018 13.35 13.35 12.95 12.95 8365.00