Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 13.55 13.8 13.35 13.8 106.46 Thousand
14 Dec, 2018 14.0 14.0 13.05 13.5 250.2 Thousand
13 Dec, 2018 13.1 14.3 13.1 14.25 476.82 Thousand
12 Dec, 2018 13.35 13.35 13.0 13.0 12.16 Thousand
11 Dec, 2018 12.75 13.0 12.75 13.0 19.01 Thousand
10 Dec, 2018 13.45 13.45 12.9 12.95 15.37 Thousand
07 Dec, 2018 13.4 13.4 13.0 13.2 55.51 Thousand
06 Dec, 2018 13.05 13.1 12.8 13.0 17.49 Thousand
05 Dec, 2018 12.55 13.1 12.5 13.05 27.37 Thousand
04 Dec, 2018 13.1 13.2 12.9 13.0 25.85 Thousand