Mildex Optical Inc. (4729.TWO)

TWD 24.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.2 18.75 17.95 18.1 113 Thousand
04 Jun, 2024 18.8 19.0 18.5 18.5 155 Thousand
03 Jun, 2024 18.3 18.95 18.3 18.6 301 Thousand
31 May, 2024 18.15 18.2 18.0 18.2 108 Thousand
30 May, 2024 17.8 18.15 17.6 18.15 88 Thousand
29 May, 2024 18.2 18.2 17.8 17.95 106 Thousand
28 May, 2024 18.1 18.25 17.9 18.2 175 Thousand
27 May, 2024 17.9 18.1 17.55 18.0 113 Thousand
24 May, 2024 17.9 18.0 17.0 17.7 350 Thousand
23 May, 2024 18.6 18.65 17.6 17.95 168 Thousand