Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.3 22.3 21.65 21.65 164 Thousand
14 May, 2025 21.7 22.35 21.7 22.1 248 Thousand
13 May, 2025 21.95 22.2 21.5 21.7 293.03 Thousand
12 May, 2025 21.0 21.8 20.85 21.45 177 Thousand
09 May, 2025 21.2 21.2 20.8 21.0 90 Thousand
08 May, 2025 20.6 21.0 20.25 21.0 95.63 Thousand
07 May, 2025 20.65 20.75 20.5 20.6 54.06 Thousand
06 May, 2025 20.5 20.85 20.45 20.75 70.4 Thousand
05 May, 2025 21.55 21.55 20.1 20.6 239 Thousand
02 May, 2025 21.2 21.75 21.2 21.6 125 Thousand