Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 11.7 11.7 11.3 11.7 17.49 Thousand
02 Dec, 2019 11.7 11.7 11.3 11.7 17.49 Thousand
29 Nov, 2019 11.15 11.45 11.1 11.45 14.44 Thousand
28 Nov, 2019 11.6 11.6 11.5 11.5 5323.00
27 Nov, 2019 11.4 11.5 11.4 11.45 6083.00
26 Nov, 2019 11.4 11.5 11.4 11.45 6083.00
25 Nov, 2019 11.1 11.15 11.05 11.15 127 Thousand
22 Nov, 2019 11.05 11.15 11.0 11.15 17.49 Thousand
21 Nov, 2019 11.3 11.3 11.05 11.1 18.25 Thousand
20 Nov, 2019 11.3 11.3 11.3 11.3 6844.00