Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.8 11.1 10.7 11.05 18.25 Thousand
30 Dec, 2019 11.0 11.0 10.9 10.95 13.68 Thousand
27 Dec, 2019 10.9 11.1 10.85 11.1 19.01 Thousand
26 Dec, 2019 10.85 11.15 10.85 11.05 25.85 Thousand
25 Dec, 2019 11.0 11.0 10.9 11.0 13.68 Thousand
24 Dec, 2019 10.8 11.05 10.75 11.0 34.98 Thousand
23 Dec, 2019 10.7 11.0 10.65 10.95 20.53 Thousand
20 Dec, 2019 10.7 10.95 10.7 10.95 3802.00
19 Dec, 2019 10.7 10.95 10.7 10.95 3802.00
18 Dec, 2019 11.0 11.0 10.6 11.0 22.81 Thousand