Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 19.77 20.02 19.6 20.02 29.34 Thousand
16 Jul, 2010 19.6 19.77 19.6 19.77 4694.00
15 Jul, 2010 19.43 19.77 19.43 19.77 7042.00
14 Jul, 2010 19.6 19.77 19.6 19.77 7042.00
13 Jul, 2010 19.77 19.85 19.43 19.77 42.24 Thousand
12 Jul, 2010 19.6 19.9 19.43 19.68 303.96 Thousand
09 Jul, 2010 19.6 19.85 19.43 19.85 7042.00
08 Jul, 2010 19.6 19.6 19.6 19.6 2347.00
07 Jul, 2010 19.6 19.9 19.43 19.85 11.73 Thousand
06 Jul, 2010 19.6 19.94 19.6 19.68 72.76 Thousand