Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 20.24 21.3 20.24 21.3 14.08 Thousand
17 Aug, 2010 20.88 20.88 20.24 20.88 14.08 Thousand
16 Aug, 2010 20.02 20.88 20.02 20.45 42.24 Thousand
13 Aug, 2010 20.88 20.88 20.45 20.45 2347.00
11 Aug, 2010 21.3 21.3 20.45 20.45 4694.00
10 Aug, 2010 20.73 20.88 20.24 20.54 26.99 Thousand
09 Aug, 2010 20.88 20.88 20.45 20.88 14.08 Thousand
05 Aug, 2010 21.47 21.47 20.24 20.45 34.03 Thousand
04 Aug, 2010 21.3 21.3 20.88 20.88 7042.00
03 Aug, 2010 21.05 21.98 21.05 21.3 43.42 Thousand