Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 19.76 21.48 19.76 19.85 31.42 Thousand
26 Apr, 2011 19.85 20.19 19.76 20.11 26.76 Thousand
25 Apr, 2011 19.68 20.15 19.25 19.25 157.81 Thousand
22 Apr, 2011 21.39 21.39 19.85 19.85 150.13 Thousand
21 Apr, 2011 21.48 21.48 21.31 21.39 45.39 Thousand
20 Apr, 2011 20.88 21.48 20.88 21.31 47.87 Thousand
19 Apr, 2011 20.88 21.48 20.88 21.48 64.01 Thousand
18 Apr, 2011 21.39 21.48 20.88 21.05 76.81 Thousand
15 Apr, 2011 21.05 21.57 21.05 21.48 92.81 Thousand
13 Apr, 2011 21.48 21.48 21.31 21.39 66.34 Thousand