Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 19.12 19.89 19.12 19.33 5819.00
26 May, 2011 19.89 19.89 19.33 19.33 4655.00
25 May, 2011 19.2 19.33 19.2 19.33 2328.00
24 May, 2011 19.42 19.42 19.2 19.33 6983.00
23 May, 2011 19.42 19.42 19.2 19.2 11.63 Thousand
20 May, 2011 19.56 19.56 19.33 19.33 36.08 Thousand
19 May, 2011 19.76 19.76 19.33 19.33 4655.00
18 May, 2011 19.38 19.42 19.33 19.33 16.29 Thousand
17 May, 2011 19.76 19.76 19.33 19.33 23.27 Thousand
13 May, 2011 19.16 19.33 19.16 19.33 11.63 Thousand