Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 37.5 38.0 36.7 36.7 91.04 Thousand
10 Jan, 2017 38.0 38.0 36.8 36.9 179.09 Thousand
09 Jan, 2017 39.0 39.4 37.5 37.85 282.3 Thousand
06 Jan, 2017 37.75 39.6 37.75 38.5 627.05 Thousand
05 Jan, 2017 34.55 38.0 34.55 37.9 424.5 Thousand
04 Jan, 2017 34.6 34.8 34.2 34.55 175 Thousand
03 Jan, 2017 34.2 34.7 34.1 34.2 142 Thousand
30 Dec, 2016 33.7 34.55 33.7 34.0 310.05 Thousand
29 Dec, 2016 32.75 34.4 32.75 34.0 221.5 Thousand
28 Dec, 2016 33.8 33.8 32.55 32.75 137 Thousand