Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 37.3 38.2 37.3 37.65 219 Thousand
15 Feb, 2017 37.45 37.8 37.35 37.35 87.1 Thousand
14 Feb, 2017 38.3 38.3 37.2 37.45 63 Thousand
13 Feb, 2017 38.4 38.4 37.8 37.85 147.01 Thousand
10 Feb, 2017 38.6 38.6 37.1 37.1 142 Thousand
09 Feb, 2017 38.3 38.35 38.05 38.1 128 Thousand
08 Feb, 2017 38.0 38.7 38.0 38.3 195.1 Thousand
07 Feb, 2017 38.2 38.5 37.5 38.3 170 Thousand
06 Feb, 2017 38.0 39.0 37.1 38.2 212 Thousand
03 Feb, 2017 38.2 38.2 37.5 37.55 211.03 Thousand