Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 32.3 33.5 32.3 32.5 119 Thousand
02 Jun, 2017 32.3 33.0 32.3 32.6 74.05 Thousand
01 Jun, 2017 32.3 32.55 32.1 32.5 37 Thousand
31 May, 2017 32.35 32.55 32.2 32.3 37.3 Thousand
26 May, 2017 32.3 32.65 32.05 32.45 29 Thousand
25 May, 2017 32.15 32.65 32.15 32.25 29.25 Thousand
24 May, 2017 32.8 32.8 32.4 32.65 42 Thousand
23 May, 2017 32.15 32.55 32.1 32.55 64.55 Thousand
22 May, 2017 31.7 32.75 31.7 32.15 61 Thousand
19 May, 2017 31.5 32.45 31.5 32.1 86.1 Thousand