Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 34.0 34.0 33.45 33.45 79.01 Thousand
16 Jun, 2017 33.55 33.95 33.0 33.5 144.3 Thousand
15 Jun, 2017 34.3 34.3 32.9 32.9 63 Thousand
14 Jun, 2017 33.3 33.3 32.6 32.85 107 Thousand
13 Jun, 2017 33.85 33.9 33.2 33.4 73.95 Thousand
12 Jun, 2017 33.3 34.15 33.0 33.85 179 Thousand
09 Jun, 2017 33.3 34.35 33.3 33.55 233 Thousand
08 Jun, 2017 32.6 32.8 32.4 32.6 63 Thousand
07 Jun, 2017 32.8 33.0 32.6 32.6 42 Thousand
06 Jun, 2017 32.5 33.0 32.5 32.7 29.1 Thousand