Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 29.3 | 29.8 | 28.6 | 28.6 | 177.06 Thousand |
| 11 Aug, 2017 | 30.1 | 30.2 | 30.0 | 30.0 | 111 Thousand |
| 10 Aug, 2017 | 30.9 | 30.9 | 30.0 | 30.0 | 69.1 Thousand |
| 09 Aug, 2017 | 30.65 | 30.65 | 30.5 | 30.6 | 153.3 Thousand |
| 08 Aug, 2017 | 31.25 | 31.4 | 30.5 | 30.65 | 159.2 Thousand |
| 07 Aug, 2017 | 31.15 | 31.25 | 30.0 | 30.5 | 82.12 Thousand |
| 04 Aug, 2017 | 31.65 | 31.65 | 31.1 | 31.15 | 41 Thousand |
| 03 Aug, 2017 | 31.3 | 31.4 | 31.05 | 31.15 | 70 Thousand |
| 02 Aug, 2017 | 32.1 | 32.1 | 31.0 | 31.4 | 93 Thousand |
| 01 Aug, 2017 | 31.9 | 31.9 | 31.3 | 31.4 | 106.5 Thousand |
4728
4729
4735
4714
4716
4721