Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 29.15 29.7 29.15 29.2 60.08 Thousand
08 Sep, 2017 29.5 29.55 29.05 29.05 79 Thousand
07 Sep, 2017 29.7 30.0 29.15 29.3 102.13 Thousand
06 Sep, 2017 29.95 30.5 29.5 29.55 221.75 Thousand
05 Sep, 2017 29.85 29.85 29.3 29.5 82.5 Thousand
04 Sep, 2017 29.8 29.8 29.3 29.3 65 Thousand
01 Sep, 2017 30.35 31.0 30.0 30.0 213.1 Thousand
31 Aug, 2017 29.55 30.9 29.4 30.35 173 Thousand
30 Aug, 2017 29.1 29.6 29.1 29.45 100 Thousand
29 Aug, 2017 30.2 30.2 28.9 29.6 147.5 Thousand