Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 29.2 29.6 28.8 29.3 159.19 Thousand
08 Nov, 2017 29.3 30.0 29.1 29.15 279.2 Thousand
07 Nov, 2017 29.8 30.3 27.95 28.6 400.29 Thousand
06 Nov, 2017 29.0 30.4 29.0 29.8 699.39 Thousand
03 Nov, 2017 28.4 28.85 27.6 28.4 571.3 Thousand
02 Nov, 2017 26.2 28.6 26.2 28.6 727.3 Thousand
01 Nov, 2017 26.4 26.4 25.7 26.0 114.1 Thousand
31 Oct, 2017 26.0 26.0 25.6 25.8 69 Thousand
30 Oct, 2017 25.95 26.6 25.95 26.0 59 Thousand
27 Oct, 2017 26.5 26.9 25.8 25.8 45.04 Thousand