Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 28.25 28.25 27.8 27.8 108 Thousand
22 Nov, 2017 28.85 28.85 28.25 28.25 111 Thousand
21 Nov, 2017 29.35 29.35 28.15 28.3 122 Thousand
20 Nov, 2017 29.1 29.2 28.75 28.85 160 Thousand
17 Nov, 2017 29.75 29.8 28.6 28.85 170.1 Thousand
16 Nov, 2017 28.7 29.8 28.7 29.0 259.04 Thousand
15 Nov, 2017 28.4 29.0 28.2 28.7 207.15 Thousand
14 Nov, 2017 28.0 28.0 27.2 27.6 86 Thousand
13 Nov, 2017 28.5 28.5 27.7 27.7 117.47 Thousand
10 Nov, 2017 29.3 29.5 28.6 28.65 231.25 Thousand