Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 39.1 39.4 38.45 38.45 552.44 Thousand
20 Nov, 2020 40.05 40.95 38.9 39.05 994.21 Thousand
19 Nov, 2020 38.4 40.45 38.2 40.0 1.45 Million
18 Nov, 2020 38.5 38.85 37.9 38.2 396.6 Thousand
17 Nov, 2020 38.95 38.95 37.5 37.75 743.32 Thousand
16 Nov, 2020 39.35 39.35 38.3 38.6 399.6 Thousand
13 Nov, 2020 37.85 38.9 37.8 38.6 745.21 Thousand
12 Nov, 2020 38.6 38.6 37.45 37.8 791.3 Thousand
11 Nov, 2020 38.35 39.6 38.35 38.6 1.33 Million
10 Nov, 2020 38.1 38.75 37.25 37.25 705.65 Thousand