Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 33.6 33.6 31.6 31.6 1.65 Million
04 Dec, 2020 34.55 34.55 33.0 33.05 2.22 Million
03 Dec, 2020 36.5 36.7 34.5 34.6 1.69 Million
02 Dec, 2020 37.25 37.5 36.5 36.55 792.05 Thousand
01 Dec, 2020 37.85 38.05 37.2 37.25 443.29 Thousand
30 Nov, 2020 37.5 38.2 37.3 37.5 745.4 Thousand
27 Nov, 2020 37.2 37.6 37.05 37.2 414.99 Thousand
26 Nov, 2020 37.9 38.1 37.05 37.2 523.37 Thousand
25 Nov, 2020 38.0 38.4 37.3 37.3 691.1 Thousand
24 Nov, 2020 38.2 38.3 37.5 37.5 782.8 Thousand