Meribank Biotech Co., Ltd (4724.TWO)

TWD 15.55

(-3.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 34.85 35.0 33.7 34.3 113.36 Thousand
18 Sep, 2024 34.95 34.95 33.5 34.85 117.33 Thousand
16 Sep, 2024 35.75 35.75 34.4 34.95 71.4 Thousand
15 Sep, 2024 35.75 35.75 35.05 35.05 5105.00
13 Sep, 2024 34.45 35.75 34.0 35.75 238.71 Thousand
12 Sep, 2024 33.75 34.0 33.1 33.95 238.71 Thousand
11 Sep, 2024 33.65 34.0 33.05 33.75 145.6 Thousand
10 Sep, 2024 34.0 34.4 33.15 33.65 139.08 Thousand
09 Sep, 2024 34.0 34.0 32.8 33.95 136.81 Thousand
08 Sep, 2024 34.0 34.0 32.8 33.95 136.81 Thousand