Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 8.55 | 8.55 | 8.02 | 8.28 | 110.38 Thousand |
| 20 Oct, 2000 | 7.65 | 7.65 | 7.65 | 7.65 | 77.67 Thousand |
| 19 Oct, 2000 | 7.16 | 7.16 | 7.16 | 7.16 | 40.88 Thousand |
| 18 Oct, 2000 | 7.95 | 7.95 | 7.69 | 7.69 | 51.1 Thousand |
| 17 Oct, 2000 | 7.95 | 7.95 | 7.95 | 7.95 | 59.27 Thousand |
| 16 Oct, 2000 | 7.85 | 7.85 | 7.85 | 7.85 | 32.7 Thousand |
| 13 Oct, 2000 | 8.08 | 8.08 | 8.08 | 8.08 | 47.01 Thousand |
| 12 Oct, 2000 | 7.69 | 7.69 | 7.69 | 7.69 | 40.88 Thousand |
| 11 Oct, 2000 | 8.08 | 8.22 | 8.08 | 8.08 | 85.85 Thousand |
| 09 Oct, 2000 | 8.28 | 8.28 | 8.08 | 8.08 | 34.75 Thousand |
4721
4726
4728
4707
4711
4714