Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 6.99 | 6.99 | 6.99 | 6.99 | 155.35 Thousand |
| 06 Nov, 2000 | 6.79 | 6.79 | 6.79 | 6.79 | 26.57 Thousand |
| 03 Nov, 2000 | 7.42 | 7.42 | 7.06 | 7.25 | 128.78 Thousand |
| 02 Nov, 2000 | 7.29 | 7.29 | 7.29 | 7.29 | 94.03 Thousand |
| 01 Nov, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2044.00 |
| 31 Oct, 2000 | 7.49 | 7.49 | 7.49 | 7.49 | 2044.00 |
| 27 Oct, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 18.39 Thousand |
| 26 Oct, 2000 | 7.88 | 8.08 | 7.75 | 8.02 | 87.89 Thousand |
| 25 Oct, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 122.64 Thousand |
| 24 Oct, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | 49.05 Thousand |
4721
4726
4728
4707
4711
4714