Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 9.88 9.88 9.56 9.56 351.78 Thousand
17 Jan, 2003 10.27 10.27 9.56 9.56 500.91 Thousand
16 Jan, 2003 9.7 10.38 9.56 9.92 1.16 Million
15 Jan, 2003 10.13 10.13 9.56 9.7 716.95 Thousand
14 Jan, 2003 10.91 10.91 9.78 10.27 1.96 Million
13 Jan, 2003 10.2 10.2 10.2 10.2 399.58 Thousand
10 Jan, 2003 9.28 9.56 9.14 9.56 1.29 Million
09 Jan, 2003 8.47 8.96 8.43 8.96 965.5 Thousand
08 Jan, 2003 8.22 8.47 8.22 8.39 412.96 Thousand
07 Jan, 2003 8.29 8.36 7.93 8.18 225.6 Thousand