Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 8.43 8.68 8.29 8.36 185.45 Thousand
10 Feb, 2003 8.64 8.64 8.22 8.43 122.36 Thousand
07 Feb, 2003 9.0 9.0 8.68 8.78 202.65 Thousand
06 Feb, 2003 9.21 9.21 8.85 8.89 193.1 Thousand
28 Jan, 2003 9.17 9.28 8.82 9.1 177.8 Thousand
27 Jan, 2003 9.03 9.17 8.71 9.17 217.95 Thousand
24 Jan, 2003 9.35 9.35 9.0 9.03 193.1 Thousand
23 Jan, 2003 9.42 9.56 8.96 9.1 317.37 Thousand
22 Jan, 2003 9.53 9.53 9.07 9.42 193.1 Thousand
21 Jan, 2003 9.7 9.92 9.24 9.28 382.37 Thousand