Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 8.36 | 8.5 | 7.97 | 8.5 | 57.35 Thousand |
| 08 Apr, 2003 | 8.57 | 8.64 | 8.43 | 8.5 | 261.92 Thousand |
| 07 Apr, 2003 | 8.5 | 8.61 | 8.39 | 8.5 | 231.33 Thousand |
| 04 Apr, 2003 | 8.0 | 8.57 | 8.0 | 8.36 | 246.63 Thousand |
| 03 Apr, 2003 | 7.69 | 8.5 | 7.69 | 8.08 | 233.25 Thousand |
| 02 Apr, 2003 | 8.39 | 8.39 | 8.11 | 8.18 | 198.83 Thousand |
| 01 Apr, 2003 | 7.65 | 8.0 | 7.65 | 7.86 | 137.65 Thousand |
| 31 Mar, 2003 | 8.36 | 8.36 | 7.83 | 7.86 | 217.95 Thousand |
| 28 Mar, 2003 | 8.29 | 8.61 | 8.29 | 8.39 | 212.21 Thousand |
| 27 Mar, 2003 | 8.85 | 8.96 | 8.54 | 8.57 | 1.03 Million |
4721
4726
4728
4707
4711
4714